Año 2021 o primero post COVID
Año de subidas en la mayoría de bolsas, con la excepción de alguna emergente, recuperación de rentabilidades de deuda (caída de precios), subidas del dólar y del petróleo...
Las bolsas en 2021 han estado marcadas por tres factores:
El primero, como no podía ser de otra manera, la COVID, empezamos el año con la buena noticia de las vacunas (y los valores cíclicos disparados) y lo acabamos con record de contagio por culpa de la variante Ómicron.
Muy ligado a la recuperación económica post-COVID, la inflación, disparada ya a final de año y la consecuencia sobre los tipos de interés han copado muchos titulares financieros.
El tercero, es el más gratificante: espectaculares resultados empresariales (al cierre de año falta por conocer el cuarto trimestre).
Veamos a continuación los resultados en términos de rentabilidad de las bolsas en 2021:
Bolsas en 2021: Europa
- CAC (Francia): +28,85%.
- MIB (Italia): +23,00%.
- EuroStoxx (Zona Euro): +21,21%.
- DAX (Alemania): +15,79%.
- FTSE (Reino Unido): +14,30%.
- Ibex (España): +7,93%.
Bolsas en 2021: América
- Nasdaq (EEUU) +26,63%.
- S&P (EEUU): +26,89%.
- Dow Jones (EEUU): +18,73%.
- Bovespa (Brasil): -11,93%.
Bolsas en 2021: Asia
- Sensex (India): +21,99%.
- Nikkei (Japón): +4,91%.
- Shangai (China): +4,80%.
- Kospi (Corea): +3,63%.
- Hang Seng (Hong Kong): -14,08%.
Como se ha visto anteriormente las bolsas en 2021 han sido alcistas en Europa, sin embargo el Ibex ha quedado a la cola.
A continuación mostramos la evolución (descontando dividendos) de las 35 acciones que constituyen el Ibex a 31 de diciembre, precisamente lideradas por la última incorporación (datos de Visual Chart):
| Compañía | Ticker | Precio 31/12 | % en 2021 | Sector |
| LABORAT.ROVI | ROVI.MC | 73,8 | 95,76 | .PHARMACEUTICALS |
| FLUIDRA | FDR.MC | 35,2 | 70,05 | .ENVIRONMENNTROL |
| B. SABADELL | SAB.MC | 0,5918 | 67,18 | .BANKS |
| NATURGY | NTGY.MC | 28,63 | 57,74 | .GAS |
| ARCEL.MITTAL | MTS.MC | 28,375 | 50,13 | .IRONSTEEL |
| ACCIONA | ANA.MC | 168,1 | 48,5 | .ENGINEERINCTION |
| BANKINTER | BKT.MC | 4,509 | 45,26 | .BANKS |
| INDRA A | IDR.MC | 9,52 | 36,39 | .COMPUTERS |
| BBVA | BBVA.MC | 5,25 | 31,84 | .BANKS |
| ACERINOX | ACX.MC | 11,385 | 31,63 | .IRONSTEEL |
| REPSOL | REP.MC | 10,436 | 30,17 | .OILGAS |
| TELEFONICA | TEF.MC | 3,852 | 29,66 | .TELECOMMUNTIONS |
| MERLIN PROP. | MRL.MC | 9,57 | 29,13 | .REITS |
| CIE AUTOMOT. | CIE.MC | 27,36 | 26,67 | .AUTOPARTSEPMENT |
| FERROVIAL | FER.MC | 27,56 | 24,37 | .ENGINEERINCTION |
| ENAGAS | ENG.MC | 20,4 | 23,56 | .GAS |
| MAPFRE | MAP.MC | 1,8055 | 21,84 | .INSURANCE |
| RED ELE.CORP | REE.MC | 19,025 | 20,6 | .ELECTRIC |
| SANTANDER | SAN.MC | 2,9405 | 18,62 | .BANKS |
| CAIXABANK | CABK.MC | 2,414 | 16 | .DIVERSIFIENSERV |
| CELLNEX | CLNX.MC | 51,18 | 12,58 | .TELECOMMUNTIONS |
| INDITEX | ITX.MC | 28,53 | 12,15 | .RETAIL |
| INM.COLONIAL | COL.MC | 8,25 | 5,36 | .REITS |
| ALMIRALL | ALM.MC | 11,3 | 5,02 | .PHARMACEUTICALS |
| MELIA HOTELS | MEL.MC | 6,002 | 4,93 | .LODGING |
| AMADEUS IT | AMS.MC | 59,64 | 0,13 | .COMMERCIALVICES |
| ENDESA | ELE.MC | 20,2 | -1,54 | .ELECTRIC |
| AENA | AENA.MC | 138,8 | -2,39 | .ENGINEERINCTION |
| INT.AIRL.GRP | IAG.MC | 1,704 | -4,86 | .AIRLINES |
| ACS CONST. | ACS.MC | 23,57 | -6,95 | .ENGINEERINCTION |
| IBERDROLA | IBE.MC | 10,41 | -7,56 | .ELECTRIC |
| PHARMA MAR | PHM.MC | 57,02 | -19,17 | .BIOTECHNOLOGY |
| SOLARIA | SLR.MC | 17,12 | -27,58 | .ELECTRICALEQUIP |
| GRIFOLS | GRF.MC | 16,875 | -28,16 | .PHARMACEUTICALS |
| SIEMENS GAMESA | SGRE.MC | 21,07 | -36,33 | .ENERGYALTEURCES |
Sí que hemos visto como el EuroStoxx ha sido una de las mejores bolsas en 2021, aquí la evolución de las 50 acciones (volcado desde Visual Chart) tras los últimos cambios (siempre descontando dividendos):
| Compañía | Ticker | Precio a 31/12 | % en 2021 | Sector |
| ASML HOLDING | ASML | 706,7 | 77,76 | .SEMICONDUCTORS |
| ING GROEP N.V. | INGA | 12,242 | 60,21 | .BANKS |
| ESSILORLUXOTTICA | EL | 187,24 | 46,8 | .HEALTHCAREDUCTS |
| SCHNEIDER ELECTRIC SE | SU | 172,46 | 45,78 | .ELECTRICALEQUIP |
| LINDE PLC EO 0,001 | LIN | 306 | 43,66 | .CHEMICALS |
| ENI | ENI | 12,22 | 42,96 | .OILGAS |
| LVMH | MC | 727 | 42,3 | .APPAREL |
| BNP PARIBAS ACT.A | BNP | 60,77 | 40,98 | .BANKS |
| DEUTSCHE POST AG | DPW | 56,54 | 39,6 | .TRANSPORTATION |
| DAIMLER AG | DAI | 67,59 | 39,33 | .AUTOMANUFAURERS |
| CRH Plc Ord | CRG | 46,52 | 36,74 | .BUILDINGMARIALS |
| PERNOD RICARD | RI | 211,5 | 34,89 | .BEVERAGES |
| AXA | CS | 26,185 | 34,2 | .INSURANCE |
| L»OREAL | OR | 416,95 | 34,15 | .COSMETICSPLCARE |
| BBVA | BBVA.MC | 5,25 | 31,84 | .BANKS |
| KONINKLIJKE AHOLD DELHAIZE N.V. | AD | 30,135 | 30,4 | .FOOD |
| SIEMENS AG | SIE | 152,68 | 29,92 | .MISCELLANEACTUR |
| INFINEON TECHNOLOGIES AG | IFX | 40,76 | 29,85 | .SEMICONDUCTORS |
| TOTALENERGIES | TTE | 44,63 | 26,43 | .OILGAS |
| AIRBUS SE | AIR | 112,36 | 25,15 | .AEROSPACEDFENSE |
| BAYERISCHE MOTOREN WERKE AG | BMW | 88,49 | 22,51 | .AUTOMANUFAURERS |
| ADYEN | ADYEN | 2311,5 | 21,34 | .COMMERCIALVICES |
| STELLANTIS | STLA | 16,686 | 19,99 | .AUTOMANUFAURERS |
| KERING | KER | 706,9 | 18,93 | .APPAREL |
| INTESA SANPAOLO | ISP | 2,274 | 18,9 | .BANKS |
| SANTANDER | SAN.MC | 2,9405 | 18,62 | .BANKS |
| SAP SE | SAP | 124,9 | 16,49 | .SOFTWARE |
| VOLKSWAGEN AG | VOW3 | 177,48 | 16,44 | .AUTOMANUFAURERS |
| AIR LIQUIDE | AI | 153,32 | 14,2 | .CHEMICALS |
| VINCI | DG | 92,91 | 14,2 | .ENGINEERINCTION |
| SANOFI | SAN | 88,58 | 12,55 | .PHARMACEUTICALS |
| INDITEX | ITX.MC | 28,53 | 12,15 | .RETAIL |
| DEUTSCHE TELEKOM AG | DTE | 16,3 | 8,99 | .TELECOMMUNTIONS |
| MUENCHENER RUECKVERSICHERUNGS AG | MUV2 | 260,5 | 7,29 | .INSURANCE |
| DEUTSCHE BOERSE NA O.N. | DB1 | 147,1 | 5,64 | .DIVERSIFIENSERV |
| ALLIANZ SE | ALV | 207,65 | 3,46 | .INSURANCE |
| DANONE | BN | 54,59 | 1,54 | .FOOD |
| UNIVERSAL MUSIC GROUP N V | UMG | 24,78 | -1,86 | |
| BAYER AG | BAYN | 47 | -2,39 | .PHARMACEUTICALS |
| BASF SE | BAS | 61,78 | -4,54 | .CHEMICALS |
| KONE Corporation | KNEBV | 63,04 | -5,15 | .MACHINERYDIFIED |
| AB INBEV | ABI | 53,17 | -6,74 | .BEVERAGES |
| SAFRAN | SAF | 107,66 | -7,15 | .AEROSPACEDFENSE |
| IBERDROLA | IBE.MC | 10,41 | -7,56 | .ELECTRIC |
| VONOVIA SE NA O.N. | VNA | 48,5 | -13,42 | .REALESTATE |
| ENEL | ENEL | 7,046 | -14,86 | .ELECTRIC |
| ADIDAS AG | ADS | 253,2 | -15,01 | .APPAREL |
| PROSUS | PRX | 73,53 | -16,78 | .INTERNET |
| KON.PHILIPS N.V. | PHIA | 32,765 | -25,16 | .HEALTHCAREDUCTS |
Parecía que no pero Wall Street ha vuelto a ser de las mejores bolsas en 2021. Tabla completa del S&P 500 extraída de Visual Chart:
| Compañía | Ticker | Precio 31/12 | % en 2021 | Sector |
| DEVON ENERGY CORP | DVN | 43,95 | 177,99 | .OILGAS |
| MARATHON OIL CORPORATION | MRO | 16,475 | 146,99 | .OILGAS |
| FORTINET INC | FTNT | 362,03 | 143,74 | .COMPUTERS |
| FORD MOTOR CO | F | 20,835 | 137,03 | .AUTOMANUFAURERS |
| BATH & BODY WORKS INC | BBWI | 69,72 | 131,96 | .RETAIL |
| NVIDIA CORP | NVDA | 295,53 | 126,4 | .SEMICONDUCTORS |
| DIAMONDBACK ENERGY INC | FANG | 107,69 | 122,5 | .OILGAS |
| NUCOR CORP | NUE | 114,4801 | 115,23 | .IRONSTEEL |
| GARTNER INC | IT | 334,63 | 108,9 | .COMMERCIALVICES |
| ARISTA NETWORKS INC | ANET | 144,06 | 98,32 | .TELECOMMUNTIONS |
| EXTRA SPACE STORAGE INC | EXR | 228,43 | 97,16 | .REITS |
| APA CORPORATION | APA | 27 | 90,27 | .OILGAS |
| SIMON PROPERTY GROUP INC | SPG | 160,98 | 88,77 | .REITS |
| OLD DOMINION FREIGHT LINE INC | ODFL | 358,14 | 83,49 | .TRANSPORTATION |
| SEAGATE TECHNOLOGY HOLDINGS PLC | STX | 113,6294 | 82,8 | .COMPUTERS |
| APPLIED MATERIALS INC | AMAT | 157,8 | 82,85 | .SEMICONDUCTORS |
| MID-AMERICA APARTMENT COMMUNITIES | MAA | 231,155 | 82,46 | .REITS |
| CF INDUSTRIES HOLDINGS INC | CF | 70,475 | 82,06 | .CHEMICALS |
| CONOCOPHILLIPS | COP | 72,355 | 80,93 | .OILGAS |
| EOG RESOURCES INC | EOG | 89,225 | 78,92 | .OILGAS |
| IRON MOUNTAIN INC | IRM | 52,73 | 78,87 | .COMMERCIALVICES |
| ROBERT HALF INTERNATIONAL INC | RHI | 111,76 | 78,87 | .COMMERCIALVICES |
| AUTOZONE INC | AZO | 2094,66 | 76,7 | .RETAIL |
| JOHNSON CONTROLS INTERNATIONAL PLC | JCI | 81,505 | 74,95 | .AUTOPARTSEPMENT |
| SVB FINANCIAL GROUP | SIVB | 678,115 | 74,8 | .BANKS |
| CBRE GROUP INC | CBRE | 108,88 | 73,6 | .REALESTATE |
| MOSAIC CO | MOS | 39,285 | 70,73 | .CHEMICALS |
| PROLOGIS INC | PLD | 169,809 | 70,39 | .REITS |
| LKQ CORPORATION | LKQ | 59,78 | 69,64 | .DISTRIBUTIESALE |
| INTUIT INC | INTU | 643,49 | 69,41 | .SOFTWARE |
| TRACTOR SUPPLY CO | TSCO | 238,06 | 69,34 | .RETAIL |
| OCCIDENTAL PETROLEUM CORP | OXY | 29,0333 | 67,73 | .OILGAS |
| WEST PHARMACEUTICAL SERVICES INC | WST | 471,62 | 66,47 | .HEALTHCAREDUCTS |
| ALPHABET INC | GOOGL | 2916,73 | 66,42 | .INTERNET |
| ALPHABET INC | GOOG | 2914,98 | 66,39 | .INTERNET |
| KLA CORPORATION | KLAC | 430,52 | 66,28 | .SEMICONDUCTORS |
| REGENCY CENTERS CORP | REG | 75,75 | 66,15 | .REITS |
| KIMCO REALTY CORP | KIM | 24,855 | 65,59 | .REITS |
| DUKE REALTY CORPORATION | DRE | 66,08 | 65,32 | .REITS |
| ELI LILLY AND COMPANY | LLY | 278,24 | 64,8 | .PHARMACEUTICALS |
| LIVE NATION ENTERTAINMENT INC | LYV | 119,94 | 63,23 | .COMMERCIALVICES |
| PUBLIC STORAGE | PSA | 376,75 | 63,14 | .REITS |
| FEDERAL REALTY INVESTMENT TRUST | FRT | 137,36 | 61,37 | .REITS |
| LOWE»S COMPANIES INC | LOW | 258,82 | 61,25 | .RETAIL |
| PFIZER INC | PFE | 59,305 | 61,15 | .PHARMACEUTICALS |
| FREEPORT-MCMORAN INC | FCX | 41,82 | 60,72 | .MINING |
| MOTOROLA SOLUTIONS INC | MSI | 272,29 | 60,11 | .TELECOMMUNTIONS |
| INTERPUBLIC GROUP COS INC | IPG | 37,66 | 60,12 | .ADVERTISING |
| PIONEER NATURAL RESOURCES CO | PXD | 182,175 | 59,96 | .OILGAS |
| TEXTRON INC | TXT | 77,27 | 59,88 | .MISCELLANEACTUR |
| WELLS FARGO & COMPANY | WFC | 48,1743 | 59,62 | .BANKS |
| QUANTA SERVICES | PWR | 114,8 | 59,4 | .COMMERCIALVICES |
| ACCENTURE PLC | ACN | 416,42 | 59,42 | .COMPUTERS |
| NASDAQ INC | NDAQ | 210,86 | 58,83 | .DIVERSIFIENSERV |
| ALBEMARLE CORP | ALB | 234,34 | 58,85 | .CHEMICALS |
| RAYMOND JAMES FINANCIAL INC | RJF | 101,23 | 58,72 | .DIVERSIFIENSERV |
| SCHWAB(CHARLES)CORP | SCHW | 84,2 | 58,75 | |
| JUNIPER NETWORKS | JNPR | 35,655 | 58,4 | |
| ADVANCED MICRO DEVICES INC | AMD | 145,39 | 58,52 | .SEMICONDUCTORS |
| AVALONBAY COMMUNITIES INC | AVB | 254,1155 | 58,4 | .REITS |
| IQVIA HOLDINGS INC | IQV | 283,53 | 58,25 | .HEALTHCAREVICES |
| FIFTH THIRD BANCORP | FITB | 43,61 | 58,18 | .BANKS |
| UDR INC | UDR | 60,33 | 56,99 | .REITS |
| DR HORTON INC | DHI | 108,2 | 56,99 | .HOMEBUILDERS |
| KEYSIGHT TECHNOLOGIES INC | KEYS | 207,04 | 56,74 | .ELECTRONICS |
| HOME DEPOT INC | HD | 416,2995 | 56,73 | .RETAIL |
| SMITH A O CORP | AOS | 85,83 | 56,57 | .MISCELLANEACTUR |
| HCA HEALTHCARE INC | HCA | 257,38 | 56,49 | .HEALTHCAREVICES |
| COMERICA INC | CMA | 87,23 | 56,16 | .BANKS |
| OREILLY AUTOMOTIVE INC NEW | ORLY | 706,03 | 56 | .RETAIL |
| AMERIPRISE FINANCIAL INC | AMP | 302,72 | 55,78 | .DIVERSIFIENSERV |
| CDW CORP | CDW | 204,87 | 55,62 | .INTERNET |
| GENERAC HLDGS INC | GNRC | 353,61 | 55,49 | .ELECTRICALEQUIP |
| LABORATORY CORP AMER HLDGS | LH | 316,48 | 55,48 | .HEALTHCAREVICES |
| ZEBRA TECHNOLOGIES | ZBRA | 596,005 | 55,08 | .MACHINERYDIFIED |
| MARATHON PETROLEUM CORP | MPC | 64,105 | 54,99 | .OILGAS |
| MARTIN MARIETTA MATERIALS INC | MLM | 437,05 | 53,91 | .BUILDINGMARIALS |
| HP INC | HPQ | 37,845 | 53,9 | .COMPUTERS |
| EQUITY RESIDENTIAL | EQR | 90,99 | 53,49 | .REITS |
| ONEOK INC | OKE | 58,72 | 53 | .PIPELINES |
| LAM RESEARCH CORP | LRCX | 721,63 | 52,92 | .SEMICONDUCTORS |
| POOL CORPORATION | POOL | 567,77 | 52,42 | .DISTRIBUTIESALE |
| LENNAR CORP | LEN | 116,01 | 52,18 | .HOMEBUILDERS |
| MICROSOFT CORP | MSFT | 337,94 | 51,95 | .SOFTWARE |
| BROADCOM INC | AVGO | 665,09 | 51,9 | .SEMICONDUCTORS |
| CVS HEALTH CORPORATION | CVS | 103,6168 | 51,71 | .RETAIL |
| TESLA INC | TSLA | 1067,3299 | 51,22 | .AUTOMANUFAURERS |
| WATERS CORP | WAT | 373,92 | 51,13 | .ELECTRONICS |
| EQUIFAX INC | EFX | 291,28 | 51,05 | .COMMERCIALVICES |
| ADVANCE AUTO PARTS INC | AAP | 237,75 | 50,94 | .RETAIL |
| AMERICAN INTERNATIONAL GROUP INC | AIG | 57,1 | 50,82 | .INSURANCE |
| COSTCO WHOLESALE CORP | COST | 565,57 | 50,11 | .RETAIL |
| XILINX INC | XLNX | 212,62 | 49,98 | .SEMICONDUCTORS |
| HUNT(J.B.)TRANSPORT SERVICES INC | JBHT | 204,845 | 49,9 | .TRANSPORTATION |
| COTY INC | COTY | 10,505 | 49,64 | .COSMETICSPLCARE |
| METTLER-TOLEDO INTERNATIONAL INC | MTD | 1705,36 | 49,63 | .ELECTRONICS |
| ESSEX PROPERTY TRUST INC | ESS | 354,615 | 49,36 | .REITS |
| DANAHER CORP | DHR | 330,6484 | 48,85 | .HEALTHCAREDUCTS |
| MARSH & MCLENNAN COMPANIES INC | MMC | 174,02 | 48,74 | .INSURANCE |
| EXXON MOBIL CORPORATION | XOM | 61,1601 | 48,37 | .OILGAS |
| ZOETIS INC | ZTS | 245,22 | 48,17 | .PHARMACEUTICALS |
| IHS MARKIT LTD | INFO | 133,06 | 48,12 | .COMMERCIALVICES |
| SEALED AIR CORP | SEE | 67,55 | 47,52 | .PACKAGINGCINERS |
| CAPITAL ONE FINANCIAL CORP | COF | 145,695 | 47,39 | .BANKS |
| PAYCHEX INC | PAYX | 137,115 | 47,15 | .COMMERCIALVICES |
| BANK OF AMERICA CORPORATION | BAC | 44,535 | 46,95 | .BANKS |
| DOMINOS PIZZA INC | DPZ | 562,635 | 46,73 | .RETAIL |
| DEXCOM INC | DXCM | 542,03 | 46,61 | .HEALTHCAREDUCTS |
| PRINCIPAL FINANCIAL GROUP | PFG | 72,48 | 46,1 | .INSURANCE |
| ZIONS BANCORPORATION N A. | ZION | 63,3 | 45,72 | .BANKS |
| ANTHEM INC | ANTM | 467,51 | 45,6 | .HEALTHCAREVICES |
| QUEST DIAGNOSTICS INC | DGX | 173,49 | 45,58 | .HEALTHCAREVICES |
| GOLDMAN SACHS GROUP INC | GS | 383,25 | 45,33 | .DIVERSIFIENSERV |
| NVR INC | NVR | 5908,01 | 44,81 | .HOMEBUILDERS |
| REPUBLIC SERVICES INC | RSG | 139,39 | 44,75 | .ENVIRONMENNTROL |
| UNITEDHEALTH GROUP INC | UNH | 505,53 | 44,16 | .HEALTHCAREVICES |
| THERMO FISHER SCIENTIFIC INC | TMO | 671,603 | 44,19 | .HEALTHCAREDUCTS |
| MCKESSON CORPORATION | MCK | 250,65 | 44,12 | .COMMERCIALVICES |
| SHERWIN-WILLIAMS CO | SHW | 352,9 | 44,06 | .CHEMICALS |
| EATON CORPORATION PLC | ETN | 173,02 | 44,02 | .MISCELLANEACTUR |
| DOVER CORP | DOV | 181,7 | 43,92 | .MACHINERYDIFIED |
| NXP SEMICONDUCTORS N V | NXPI | 228,96 | 43,99 | .SEMICONDUCTORS |
| S&P GLOBAL INC | SPGI | 472,97 | 43,88 | .MEDIA |
| KANSAS CITY SOUTHERN | KSU | 293,59 | 43,83 | .TRANSPORTATION |
| KROGER CO | KR | 45,68 | 43,83 | .FOOD |
| ULTA BEAUTY INC | ULTA | 412,005 | 43,48 | .RETAIL |
| MORGAN STANLEY | MS | 98,2914 | 43,43 | .DIVERSIFIENSERV |
| CARRIER GLOBAL CORPORATION | CARR | 54,04 | 43,27 | .BUILDINGMARIALS |
| AON PLC (IE) | AON | 302,405 | 43,14 | |
| UNITED RENTALS INC | URI | 331,53 | 42,96 | .COMMERCIALVICES |
| EDWARDS LIFESCIENCES CORP | EW | 130,35 | 42,88 | .HEALTHCAREDUCTS |
| SYNOPSYS INC | SNPS | 369,695 | 42,61 | .COMPUTERS |
| MGM RESORTS INTERNATIONAL | MGM | 44,93 | 42,56 | .LODGING |
| CISCO SYSTEMS INC | CSCO | 63,6055 | 42,14 | .TELECOMMUNTIONS |
| WASTE MANAGEMENT INC | WM | 167,02 | 41,63 | .ENVIRONMENNTROL |
| PERKINELMER INC | PKI | 202,99 | 41,46 | .ELECTRONICS |
| HARTFORD FINANCIAL SERVICES GRP INC | HIG | 69,25 | 41,38 | .INSURANCE |
| KEYCORP | KEY | 23,165 | 41,16 | .BANKS |
| EXPEDITORS INTERN OF WASHINGTON INC | EXPD | 134,225 | 41,14 | .TRANSPORTATION |
| GENERAL MOTORS CO | GM | 58,755 | 41,1 | .AUTOMANUFAURERS |
| FIRST REPUBLIC BANK SAN FRANCISCO | FRC | 207,26 | 41,06 | .BANKS |
| AUTOMATIC DATA PROCESSING INC | ADP | 247,58 | 40,51 | .COMMERCIALVICES |
| CBOE GLOBAL MARKETS INC | CBOE | 130,33 | 40,41 | .DIVERSIFIENSERV |
| HILTON WORLDWIDE HOLDINGS INC | HLT | 156,09 | 40,29 | .LODGING |
| AVERY DENNISON CORP | AVY | 217,165 | 40,01 | .HOUSEHOLDPWARES |
| HESS CORPORATION | HES | 73,94 | 40,06 | .OILGAS |
| GENERAL DYNAMICS CORP | GD | 207,6 | 39,5 | .AEROSPACEDFENSE |
| F5 INC | FFIV | 245,42 | 39,49 | .INTERNET |
| VULCAN MATERIALS CO | VMC | 206,65 | 39,34 | .BUILDINGMARIALS |
| CHEVRON CORPORATION | CVX | 117,64 | 39,3 | .OILGAS |
| TRANE TECHNOLOGIES PLC | TT | 201,8 | 39,02 | |
| PRUDENTIAL FINANCIAL INC | PRU | 108,63 | 39,14 | .INSURANCE |
| GENUINE PARTS CO | GPC | 139,605 | 39,01 | .DISTRIBUTIESALE |
| NETAPP INC | NTAP | 92,055 | 38,97 | .COMPUTERS |
| ROCKWELL AUTOMATION INC | ROK | 348,16 | 38,81 | .MACHINERYDIFIED |
| ESTEE LAUDER COMPANIES INC | EL | 369,41 | 38,78 | .COSMETICSPLCARE |
| SBA COMMUNICATIONS CORP | SBAC | 390 | 38,23 | .REITS |
| CENTENE CORPORATION | CNC | 82,87 | 38,05 | .HEALTHCAREVICES |
| MSCI INC | MSCI | 614,93 | 37,71 | .SOFTWARE |
| GALLAGHER(ARTHUR J.)& CO | AJG | 170,31 | 37,67 | .INSURANCE |
| PEOPLE»S UNITED FINANCIAL INC | PBCT | 17,79 | 37,59 | .SAVINGSLOANS |
| PENTAIR PLC | PNR | 73,045 | 37,59 | .MISCELLANEACTUR |
| INTERNATIONAL FLAVORS & FRAGRANCES | IFF | 149,49 | 37,35 | .CHEMICALS |
| TERADYNE INC | TER | 164,48 | 37,19 | .SEMICONDUCTORS |
| CARMAX INC | KMX | 129,565 | 37,16 | .RETAIL |
| BANK OF NEW YORK MELLON CORP | BK | 58,155 | 37,03 | .BANKS |
| AMERISOURCEBERGEN CORPORATION | ABC | 133,835 | 36,9 | .PHARMACEUTICALS |
| CADENCE DESIGN SYSTEMS INC | CDNS | 186,74 | 36,88 | .SOFTWARE |
| LINCOLN NATIONAL CORP | LNC | 68,7215 | 36,6 | .INSURANCE |
| EXPEDIA GROUP INC | EXPE | 180,72 | 36,5 | .INTERNET |
| EXELON CORP | EXC | 57,53 | 36,26 | .ELECTRIC |
| SCHLUMBERGER LIMITED | SLB | 29,75 | 36,28 | .OILGASSERVICES |
| AGILENT TECHNOLOGIES INC | A | 160,945 | 35,83 | .ELECTRONICS |
| FIRSTENERGY CORP | FE | 41,56 | 35,77 | .ELECTRIC |
| REGIONS FINANCIAL CORP | RF | 21,851 | 35,55 | .BANKS |
| INGERSOLL RAND INC | IR | 61,74 | 35,51 | .MISCELLANEACTUR |
| AMERICAN EXPRESS CO | AXP | 163,84 | 35,51 | .DIVERSIFIENSERV |
| ORACLE CORP | ORCL | 87,5488 | 35,37 | .SOFTWARE |
| PNC FINANCIAL SERVICES GROUP | PNC | 201,385 | 35,16 | .BANKS |
| MONOLITHIC POWER SYSTEM INC | MPWR | 495,22 | 35,22 | .SEMICONDUCTORS |
| FRANKLIN RESOURCES INC | BEN | 33,68 | 34,77 | .DIVERSIFIENSERV |
| TYSON FOODS INC | TSN | 86,59 | 34,37 | .FOOD |
| MOODYS CORP | MCO | 390 | 34,37 | .COMMERCIALVICES |
| HEWLETT PACKARD ENTERPRISE CO | HPE | 15,9 | 34,18 | .COMPUTERS |
| APPLE INC | AAPL | 177,87 | 34,05 | .COMPUTERS |
| SYNCHRONY FINANCIAL | SYF | 46,47 | 33,88 | .DIVERSIFIENSERV |
| AMPHENOL CORP | APH | 87,45 | 33,75 | .ELECTRONICS |
| METLIFE INC | MET | 62,795 | 33,75 | .INSURANCE |
| ARCHER-DANIELS-MIDLAND CO | ADM | 67,41 | 33,72 | .AGRICULTURE |
| WELLTOWER INC | WELL | 86,38 | 33,67 | .REITS |
| TE CONNECTIVITY LTD | TEL | 161,48 | 33,38 | .ELECTRONICS |
| VALERO ENERGY CORP | VLO | 75,34 | 33,18 | .OILGAS |
| INVESCO LTD | IVZ | 23,15 | 32,82 | .DIVERSIFIENSERV |
| INTUITIVE SURGICAL INC | ISRG | 362,025 | 32,76 | .HEALTHCAREDUCTS |
| IDEXX LABORATORIES INC | IDXX | 663,14 | 32,66 | .HEALTHCAREDUCTS |
| EBAY INC | EBAY | 66,535 | 32,41 | .INTERNET |
| CITIZENS FINANCIAL GROUP INC | CFG | 47,295 | 32,26 | |
| PULTE GROUP INC | PHM | 57,01 | 32,21 | .HOMEBUILDERS |
| REGENERON PHARMACEUTICALS INC | REGN | 638,69 | 32,2 | .BIOTECHNOLOGY |
| AFLAC INC | AFL | 58,66 | 31,91 | .INSURANCE |
| TARGET CORP | TGT | 232,47 | 31,69 | .RETAIL |
| CROWN CASTLE INTERNATIONAL CORP | CCI | 209,5 | 31,66 | .TELECOMMUNTIONS |
| LINDE PLC | LIN | 346,72 | 31,58 | |
| WALGREENS BOOTS ALLIANCE INC | WBA | 52,31 | 31,28 | .RETAIL |
| FASTENAL | FAST | 64,08 | 31,23 | .DISTRIBUTIESALE |
| TRIMBLE INC | TRMB | 87,59 | 31,18 | .ELECTRONICS |
| CINCINNATI FINANCIAL CORP | CINF | 114,51 | 31,06 | .INSURANCE |
| AMERICAN TOWER CORP | AMT | 293,9 | 30,94 | .TELECOMMUNTIONS |
| FLIR SYSTEMS INC | FLIR | 57,34 | 30,82 | .ELECTRONICS |
| DOLLAR TREE INC | DLTR | 141,11 | 30,6 | .RETAIL |
| PRICE T ROWE GROUPS | TROW | 197,73 | 30,61 | .DIVERSIFIENSERV |
| BIO RAD LABORATORIES INC | BIO | 758 | 30,03 | .BIOTECHNOLOGY |
| MOHAWK INDUSTRIES | MHK | 183,2119 | 29,98 | .TEXTILES |
| TAPESTRY INC | TPR | 40,33 | 29,76 | .RETAIL |
| WHIRLPOOL CORP | WHR | 234,31 | 29,82 | .HOMEFURNISHINGS |
| WILLIAMS COMPANIES INC | WMB | 26,005 | 29,7 | .PIPELINES |
| CELANESE CORP | CE | 168,45 | 29,64 | .CHEMICALS |
| BERKSHIRE HATHAWAY INC | BRK.B | 300,41 | 29,56 | .INSURANCE |
| ABBOTT LABORATORIES | ABT | 141,76 | 29,47 | .HEALTHCAREDUCTS |
| OTIS WORLDWIDE CORP | OTIS | 87,325 | 29,27 | .MACHINERYDIFIED |
| LUMEN TECHNOLOGIES INC | LUMN | 12,5967 | 29,2 | .TELECOMMUNTIONS |
| STERIS PLC | STE | 244,5 | 29 | .HEALTHCAREDUCTS |
| CENTERPOINT ENERGY INC | CNP | 27,9 | 28,95 | .ELECTRIC |
| LOEWS CORP | L | 58 | 28,83 | .INSURANCE |
| NORTHERN TRUST CORP | NTRS | 119,685 | 28,5 | .BANKS |
| YUM BRANDS INC | YUM | 139,05 | 28,09 | .RETAIL |
| STATE STREET CORPORATION | STT | 93,18 | 28,03 | .BANKS |
| DISCOVER FINANCIAL SERVICES | DFS | 115,86 | 27,98 | .DIVERSIFIENSERV |
| MASCO CORP | MAS | 70,29 | 27,96 | .BUILDINGMARIALS |
| FOX CORPORATION | FOXA | 37,25 | 27,92 | .MEDIA |
| JACOBS ENGINEERING GROUP INC | J | 139,3 | 27,85 | .ENGINEERINCTION |
| NEWS CORP NEW | NWS | 22,685 | 27,66 | .MEDIA |
| HOLLYFRONTIER CORPORATION | HFC | 32,98 | 27,58 | .OILGAS |
| DEERE & CO | DE | 342,71 | 27,4 | .MACHINERYDIFIED |
| BLACKROCK INC | BLK | 918,64 | 27,32 | .DIVERSIFIENSERV |
| DIGITAL REALTY TRUST INC | DLR | 177,44 | 27,19 | .REITS |
| UNITED PARCEL SERVICE INC | UPS | 213,83 | 26,98 | .TRANSPORTATION |
| GRAINGER W W INC | GWW | 517,93 | 26,84 | .DISTRIBUTIESALE |
| NORTHROP GRUMMAN CORP | NOC | 386,48 | 26,83 | .AEROSPACEDFENSE |
| ABBVIE INC | ABBV | 135,905 | 26,84 | .PHARMACEUTICALS |
| HERSHEY COMPANY | HSY | 192,87 | 26,61 | .FOOD |
| CHIPOTLE MEXICAN GRILL | CMG | 1753,0651 | 26,42 | .RETAIL |
| DARDEN RESTAURANTS INC | DRI | 150,525 | 26,36 | .RETAIL |
| APTIV PLC | APTV | 164,61 | 26,34 | .AUTOPARTSEPMENT |
| CHUBB LIMITED | CB | 194,205 | 26,17 | .INSURANCE |
| ALEXANDRIA REAL ESTATE EQUITIES | ARE | 224,79 | 26,13 | .REITS |
| DXC TECHNOLOGY COMPANY | DXC | 32,46 | 26,06 | .COMPUTERS |
| SNAP-ON INC | SNA | 215,43 | 25,88 | .HANDMACHINTOOLS |
| CME GROUP INC | CME | 229,19 | 25,88 | .DIVERSIFIENSERV |
| MICROCHIP TECHNOLOGY | MCHP | 86,9 | 25,91 | .SEMICONDUCTORS |
| MARRIOTT INTERNATIONAL INC | MAR | 165,84 | 25,71 | .LODGING |
| WABTEC CORP | WAB | 92,04 | 25,74 | .MACHINERYDIFIED |
| NORTONLIFELOCK INC | NLOK | 26,11 | 25,65 | .INTERNET |
| NORFOLK SOUTHERN CORP | NSC | 298,2 | 25,5 | .TRANSPORTATION |
| GILEAD SCIENCES INC | GILD | 73,03 | 25,35 | .BIOTECHNOLOGY |
| MCDONALD»S CORPORATION | MCD | 268,83 | 25,28 | .RETAIL |
| CINTAS CORP | CTAS | 442,09 | 25,07 | .TEXTILES |
| MICRON TECHNOLOGY INC | MU | 94,04 | 25,09 | .SEMICONDUCTORS |
| JPMORGAN CHASE & CO. | JPM | 158,71 | 24,9 | .BANKS |
| NEWS CORP NEW | NWSA | 22,44 | 24,87 | .MEDIA |
| META PLATFORMS INC | FB | 340,67 | 24,71 | .INTERNET |
| BERKLEY(W.R.)CORP | WRB | 82,75 | 24,59 | .INSURANCE |
| ALIGN TECHNOLOGY INC | ALGN | 664,39 | 24,42 | .HEALTHCAREDUCTS |
| CSX CORP | CSX | 37,605 | 24,31 | .TRANSPORTATION |
| TYLER TECHNOLOGIES INC | TYL | 541,465 | 24,04 | .SOFTWARE |
| FORTUNE BRANDS HOME & SECURITY INC | FBHS | 106,286 | 23,99 | .BUILDINGMARIALS |
| EVERGY INC | EVRG | 68,5215 | 23,44 | |
| RESMED INC | RMD | 262,06 | 23,29 | .HEALTHCAREDUCTS |
| WEYERHAEUSER COMPANY | WY | 41,2645 | 23,07 | .FORESTPRODPAPER |
| UNDER ARMOUR INC | UAA | 21,115 | 22,98 | |
| AMERICAN WATER WORKS COMPANY INC | AWK | 188,62 | 22,9 | .WATER |
| BOSTON PROPERTIES INC | BXP | 115,86 | 22,56 | .REITS |
| TRUIST FINANCIAL CORPORATION | TFC | 58,705 | 22,48 | .BANKS |
| HUNTINGTON BANCSHARES INC | HBAN | 15,455 | 22,37 | .BANKS |
| CORTEVA INC | CTVA | 47,33 | 22,24 | |
| AMETEK INC | AME | 147,18 | 21,7 | .ELECTRICALEQUIP |
| UNDER ARMOUR INC | UA | 18,05 | 21,3 | .RETAIL |
| NEXTERA ENERGY INC | NEE | 93,515 | 21,22 | .ELECTRIC |
| UNION PACIFIC CORP | UNP | 252,1 | 21,07 | .TRANSPORTATION |
| ILLINOIS TOOL WORKS INC | ITW | 246,75 | 21,03 | .MISCELLANEACTUR |
| M & T BANK CORP | MTB | 153,84 | 20,85 | .BANKS |
| US BANCORP | USB | 56,265 | 20,77 | .BANKS |
| HALLIBURTON CO | HAL | 22,815 | 20,71 | .OILGASSERVICES |
| QUALCOMM INC | QCOM | 183,63 | 20,55 | .TELECOMMUNTIONS |
| NISOURCE INC | NI | 27,62 | 20,4 | .GAS |
| EASTMAN CHEMICAL CO | EMN | 120,685 | 20,35 | .CHEMICALS |
| RAYTHEON TECHNOLOGIES CORPORATION | RTX | 85,97 | 20,22 | .AEROSPACEDFENSE |
| PPG INDUSTRIES INC | PPG | 172,84 | 19,84 | .CHEMICALS |
| HOST HOTELS & RESORTS INC | HST | 17,515 | 19,72 | .REITS |
| BROADRIDGE FINANCIAL SOLUTION INC | BR | 183,33 | 19,67 | .SOFTWARE |
| EQUINIX INC | EQIX | 852,93 | 19,43 | .REITS |
| FOX CORPORATION | FOX | 34,51 | 19,49 | .MEDIA |
| HEALTHPEAK PROPERTIES INC | PEAK | 36,095 | 19,4 | .REITS |
| BOSTON SCIENTIFIC CORP | BSX | 42,87 | 19,25 | .HEALTHCAREDUCTS |
| REALTY INCOME CORP | O | 71,78 | 19,23 | .REITS |
| ALLIANT ENERGY CORP | LNT | 61,43 | 19,21 | |
| ANALOG DEVICES INC | ADI | 175,9 | 19,14 | .SEMICONDUCTORS |
| INTERCONTINENTAL EXCHANGE INC | ICE | 137,3 | 19,09 | .DIVERSIFIENSERV |
| SERVICENOW INC | NOW | 655,32 | 19,05 | .SOFTWARE |
| COPART INC | CPRT | 151,61 | 19,14 | .RETAIL |
| IDEX CORP | IEX | 236,14 | 18,54 | .MACHINERYDIFIED |
| CERNER CORP | CERN | 93,02 | 18,53 | .SOFTWARE |
| WESTERN DIGITAL CORP | WDC | 65,6 | 18,43 | .COMPUTERS |
| NIKE INC | NKE | 167,41 | 18,35 | .APPAREL |
| OMNICOM GROUP INC | OMC | 73,68 | 18,1 | .ADVERTISING |
| VERISIGN | VRSN | 255,24 | 17,95 | .INTERNET |
| CHURCH & DWIGHT | CHD | 102,78 | 17,83 | .HOUSEHOLDPWARES |
| CONSOLIDATED EDISON INC | ED | 85,08 | 17,73 | .ELECTRIC |
| XYLEM INC | XYL | 119,865 | 17,76 | |
| EVEREST RE GROUP | RE | 275,205 | 17,56 | .INSURANCE |
| PROCTER & GAMBLE CO | PG | 163,17 | 17,27 | .COSMETICSPLCARE |
| ALEXION PHARMACEUTICAL INC | ALXN | 182,5 | 16,87 | .BIOTECHNOLOGY |
| BORG WARNER INC | BWA | 45,14 | 16,82 | .AUTOPARTSEPMENT |
| SMUCKER(J.M.)CO | SJM | 135,02 | 16,8 | .FOOD |
| PARKER-HANNIFIN CORP | PH | 317,88 | 16,69 | .MISCELLANEACTUR |
| PEPSICO INC | PEP | 172,97 | 16,64 | .BEVERAGES |
| COTERRA ENERGY INC | CTRA | 18,965 | 16,49 | .OILGAS |
| MAXIM INTEGRATED PRODUCTS | MXIM | 103,14 | 16,35 | .SEMICONDUCTORS |
| COOPER COS INC | COO | 422,27 | 16,23 | .HEALTHCAREDUCTS |
| HENRY SCHEIN INC | HSIC | 77,7 | 16,21 | .HEALTHCAREDUCTS |
| EMERSON ELECTRIC CO | EMR | 93,08 | 15,81 | .ELECTRICALEQUIP |
| KINDER MORGAN INC | KMI | 15,8292 | 15,8 | .PIPELINES |
| DTE ENERGY CO | DTE | 119,34 | 15,53 | .ELECTRIC |
| TEXAS INSTRUMENTS INC | TXN | 189,185 | 15,23 | .SEMICONDUCTORS |
| ALTRIA GROUP INC | MO | 47,22 | 15,17 | .AGRICULTURE |
| SALESFORCE.COM INC | CRM | 256,04 | 15,07 | .SOFTWARE |
| HANESBRANDS INC | HBI | 16,765 | 14,99 | .RETAIL |
| CH ROBINSON WORLDWIDE INC | CHRW | 107,62 | 14,65 | .TRANSPORTATION |
| BAKER HUGHES COMPANY | BKR | 23,9 | 14,63 | .OILGASSERVICES |
| ASSURANT INC | AIZ | 156,04 | 14,55 | .INSURANCE |
| CONSTELLATION BRANDS INC | STZ | 250,93 | 14,55 | .BEVERAGES |
| DUKE ENERGY CORP | DUK | 104,75 | 14,41 | .ELECTRIC |
| NRG ENERGY INC | NRG | 42,91 | 14,33 | .ELECTRIC |
| PUBLIC SERVICE ENTERPRISE GROUP INC | PEG | 66,655 | 14,33 | .ELECTRIC |
| RALPH LAUREN CORP | RL | 118,455 | 14,18 | .RETAIL |
| ROPER TECHNOLOGIES INC | ROP | 491,89 | 14,1 | .MACHINERYDIFIED |
| HUMANA INC | HUM | 467,72 | 14 | .HEALTHCAREVICES |
| AMERICAN AIRLINES GROUP INC | AAL | 17,995 | 14,11 | |
| PHILIP MORRIS INTERNATIONAL INC | PM | 94,41 | 14,04 | .AGRICULTURE |
| GENERAL MILLS INC | GIS | 67,04 | 14,01 | .FOOD |
| AMEREN CORP | AEE | 89 | 14,01 | .ELECTRIC |
| GARMIN LTD | GRMN | 136,33 | 13,93 | .ELECTRONICS |
| ALLEGION PLC | ALLE | 132,555 | 13,9 | .ELECTRONICS |
| CATERPILLAR INC | CAT | 207,2401 | 13,88 | .MACHINERYCINING |
| DOLLAR GENERAL CORP | DG | 238,92 | 13,61 | .RETAIL |
| ADOBE INC | ADBE | 568,43 | 13,63 | .SOFTWARE |
| VORNADO REALTY TRUST | VNO | 42,38 | 13,5 | .REITS |
| DUPONT DE NEMOURS INC | DD | 80,73 | 13,53 | .CHEMICALS |
| WILLIS TOWERS WATSON PLC | WLTW | 239,01 | 13,45 | .INSURANCE |
| PVH CORPORATION | PVH | 106,33 | 13,25 | .RETAIL |
| MONDELEZ INTL INC | MDLZ | 66,065 | 12,99 | .FOOD |
| CONCHO RESOURCES INC | CXO | 65,83 | 12,82 | .OILGAS |
| L3 HARRIS TECHNOLOGIES INC | LHX | 213,08 | 12,73 | .TELECOMMUNTIONS |
| ENTERGY CORP | ETR | 112,165 | 12,34 | .ELECTRIC |
| ABIOMED INC | ABMD | 362,89 | 11,93 | .HEALTHCAREDUCTS |
| INTERNATIONAL BUS MACH CORP | IBM | 134,54 | 11,9 | .COMPUTERS |
| NETFLIX INC | NFLX | 604,58 | 11,81 | .INTERNET |
| AIR PRODUCTS & CHEMICALS INC | APD | 305,6 | 11,85 | .CHEMICALS |
| TRAVELERS COMPANIES INC | TRV | 156,91 | 11,78 | .INSURANCE |
| SOUTHERN CO. | SO | 68,65 | 11,75 | .ELECTRIC |
| HOWMET AEROSPACE INC | HWM | 31,825 | 11,51 | |
| CIGNA CORPORATION | CI | 231,845 | 11,37 | .PHARMACEUTICALS |
| TELEDYNE TECHNOLOGIES INC | TDY | 436,545 | 11,37 | .AEROSPACEDFENSE |
| AKAMAI TECHNOLOGIES | AKAM | 116,71 | 11,22 | .INTERNET |
| TJX COS INC | TJX | 75,98 | 11,25 | .RETAIL |
| ANSYS INC | ANSS | 401,98 | 10,49 | .SOFTWARE |
| VERISK ANALYTICS INC | VRSK | 228,49 | 10,07 | .COMMERCIALVICES |
| STRYKER CORP | SYK | 269,415 | 9,95 | .HEALTHCAREDUCTS |
| STARBUCKS CORP | SBUX | 117,2986 | 9,63 | .RETAIL |
| GENERAL ELECTRIC CO | GE | 94,66 | 9,56 | .MISCELLANEACTUR |
| ATMOS ENERGY CORP | ATO | 104,495 | 9,5 | .GAS |
| JOHNSON & JOHNSON | JNJ | 172,0598 | 9,33 | .PHARMACEUTICALS |
| HUNTINGTON INGALLS INDUSTRIES | HII | 185,72 | 8,94 | .SHIPBUILDING |
| HASBRO INC | HAS | 101,805 | 8,84 | .TOYSGAMESHBBIES |
| COGNIZANT TECHNOLOGY SOLUTIONS CORP | CTSH | 89 | 8,59 | .COMPUTERS |
| ECOLAB INC | ECL | 234,78 | 8,51 | .CHEMICALS |
| EDISON INTERNATIONAL | EIX | 68,04 | 8,31 | .ELECTRIC |
| BOOKING HOLDINGS INC | BKNG | 2404,98 | 7,98 | .INTERNET |
| ALLSTATE CORP | ALL | 118,52 | 7,81 | .INSURANCE |
| UNUM GROUP | UNM | 24,72 | 7,76 | .INSURANCE |
| FORTIVE CORP | FTV | 76,31 | 7,75 | .ELECTRONICS |
| COCA-COLA CO | KO | 58,985 | 7,56 | .BEVERAGES |
| BAXTER INTERNATIONAL INC | BAX | 86,135 | 7,34 | .HEALTHCAREDUCTS |
| DENTSPLY SIRONA INC | XRAY | 56,15 | 7,27 | .HEALTHCAREDUCTS |
| AMERICAN ELECTRIC POWER CO INC | AEP | 88,925 | 6,86 | .ELECTRIC |
| CMS ENERGY CORP | CMS | 65,02 | 6,57 | .ELECTRIC |
| PPL CORP | PPL | 29,9455 | 6,19 | .ELECTRIC |
| SYSCO CORP | SYY | 78,54 | 5,76 | .FOOD |
| KIMBERLY CLARK CORP | KMB | 142,41 | 5,62 | .HOUSEHOLDPWARES |
| WEC ENERGY GROUP INC | WEC | 96,94 | 5,34 | .ELECTRIC |
| HOLOGIC INC | HOLX | 76,49 | 5,03 | .HEALTHCAREDUCTS |
| VENTAS INC | VTR | 51,48 | 4,98 | .REITS |
| ENPHASE ENERGY INC | ENPH | 184,1331 | 4,94 | .ENERGYALTEURCES |
| EVERSOURCE ENERGY | ES | 90,74 | 4,89 | .ELECTRIC |
| STANLEY BLACK & DECKER INC | SWK | 187,29 | 4,89 | .HANDMACHINTOOLS |
| DOMINION ENERGY INC | D | 78,62 | 4,55 | .ELECTRIC |
| PROGRESSIVE CORP(OHIO) | PGR | 103,17 | 4,34 | .INSURANCE |
| HORMEL FOODS CORP | HRL | 48,58 | 4,23 | .FOOD |
| SEMPRA | SRE | 132,28 | 3,85 | .GAS |
| PHILLIPS 66 | PSX | 72,625 | 3,84 | |
| INTEL CORP | INTC | 51,72 | 3,81 | .SEMICONDUCTORS |
| ILLUMINA INC | ILMN | 383,94 | 3,77 | .BIOTECHNOLOGY |
| CORNING INC | GLW | 37,345 | 3,74 | .TELECOMMUNTIONS |
| AES CORP | AES | 24,35 | 3,62 | .ELECTRIC |
| MONSTER BEVERAGE CORP | MNST | 95,74 | 3,54 | .BEVERAGES |
| HENRY JACK & ASSOCIATES INC | JKHY | 167,132 | 3,17 | .COMPUTERS |
| NEWMONT CORPORATION | NEM | 61,735 | 3,08 | .MINING |
| KRAFT HEINZ CO | KHC | 35,6999 | 3,03 | .FOOD |
| KELLOGG COMPANY | K | 64,06 | 2,94 | .FOOD |
| AMAZON COM INC | AMZN | 3353,04 | 2,95 | .INTERNET |
| BALL CORP | BLL | 95,915 | 2,94 | .PACKAGINGCINERS |
| TRANSDIGM GROUP INC | TDG | 636,7 | 2,88 | .AEROSPACEDFENSE |
| ROYAL CARIBBEAN GROUP | RCL | 76,875 | 2,9 | .LEISURETIME |
| NEWELL BRANDS INC | NWL | 21,8 | 2,68 | .HOUSEWARES |
| PACCAR INC | PCAR | 88,36 | 2,41 | .AUTOMANUFAURERS |
| DOW INC | DOW | 56,63 | 2,04 | .CHEMICALS |
| SKYWORKS SOLUTIONS INC | SWKS | 155,9 | 1,98 | .SEMICONDUCTORS |
| AMCOR PLC | AMCR | 11,99 | 1,87 | |
| BEST BUY CO INC | BBY | 101,64 | 1,85 | .RETAIL |
| 3M COMPANY | MMM | 177,8 | 1,72 | .MISCELLANEACTUR |
| WESTROCK CO | WRK | 44,24 | 1,63 | |
| MOLSON COORS BEVERAGE COMPANY | TAP | 45,87 | 1,5 | .BEVERAGES |
| UNITED AIRLINES HOLDINGS INC | UAL | 43,89 | 1,48 | |
| XCEL ENERGY INC | XEL | 67,62 | 1,44 | .ELECTRIC |
| MASTERCARD INCORPORATED | MA | 361,9531 | 1,4 | .DIVERSIFIENSERV |
| VARIAN MEDICAL SYSTEMS INC | VAR | 177,07 | 1,18 | .HEALTHCAREDUCTS |
| DISH NETWORK CORPORATION | DISH | 32,71 | 1,14 | .MEDIA |
| BECTON DICKINSON & CO | BDX | 253,02 | 1,12 | .HEALTHCAREDUCTS |
| BRISTOL-MYERS SQUIBB CO | BMY | 62,695 | 1,08 | .PHARMACEUTICALS |
| LYONDELLBASELL INDUSTRIES N V | LYB | 92,215 | 0,62 | .CHEMICALS |
| MCCORMICK & COMPANY INC | MKC | 96,15 | 0,58 | .FOOD |
| WALMART INC | WMT | 144,9101 | 0,53 | .RETAIL |
| E TRADE FINANCIAL CORPORATION | ETFC | 49,26 | 0 | .DIVERSIFIENSERV |
| FEDEX CORP | FDX | 259,45 | -0,07 | .TRANSPORTATION |
| LOCKHEED MARTIN CORP | LMT | 354,76 | -0,06 | .AEROSPACEDFENSE |
| ALASKA AIR GROUP INC | ALK | 51,887 | -0,22 | .AIRLINES |
| COLGATE-PALMOLIVE CO | CL | 85,08 | -0,5 | .COSMETICSPLCARE |
| GLOBE LIFE INC | GL | 94,355 | -0,64 | .INSURANCE |
| VISA INC | V | 217,26 | -0,67 | .DIVERSIFIENSERV |
| CHARTER COMMUNICATIONS INC | CHTR | 656,01 | -0,84 | .MEDIA |
| MERCK & CO INC | MRK | 77,09 | -1,16 | .PHARMACEUTICALS |
| BIOGEN INC | BIIB | 242,0343 | -1,18 | .BIOTECHNOLOGY |
| PACKAGING CORP OF AMERICA | PKG | 135,815 | -1,52 | .PACKAGINGCINERS |
| NIELSEN HLDGS PLC | NLSN | 20,55 | -1,53 | .MEDIA |
| AMGEN INC | AMGN | 226,02 | -1,7 | .BIOTECHNOLOGY |
| NOV INC | NOV | 13,4938 | -1,71 | .OILGASSERVICES |
| CITIGROUP INC | C | 60,4788 | -1,92 | .DIVERSIFIENSERV |
| HONEYWELL INTERNATIONAL INC | HON | 208,08 | -2,17 | .MISCELLANEACTUR |
| DAVITA INC | DVA | 113,94 | -2,95 | .HEALTHCAREVICES |
| DELTA AIR LINES INC | DAL | 39,055 | -2,87 | .AIRLINES |
| CARDINAL HEALTH INC | CAH | 51,87 | -3,16 | .PHARMACEUTICALS |
| COMCAST CORP | CMCSA | 50,65 | -3,36 | .MEDIA |
| CUMMINS INC | CMI | 218,69 | -3,7 | .MACHINERYDIFIED |
| FMC CORP | FMC | 110 | -4,29 | .CHEMICALS |
| INTERNATIONAL PAPER CO | IP | 46,95 | -5,57 | .FORESTPRODPAPER |
| UNIVERSAL HEALTH SERVICES INC. | UHS | 129,59 | -5,75 | .HEALTHCAREVICES |
| QORVO INC | QRVO | 156,7 | -5,76 | .SEMICONDUCTORS |
| BOEING CO | BA | 200,97 | -6,12 | .AEROSPACEDFENSE |
| VERTEX PHARMACEUTICAL | VRTX | 221,19 | -6,41 | .BIOTECHNOLOGY |
| CONAGRA BRANDS INC | CAG | 33,89 | -6,54 | .FOOD |
| CARNIVAL CORP | CCL | 20,2055 | -6,69 | .LEISURETIME |
| ROSS STORES INC | ROST | 114,6 | -6,69 | .RETAIL |
| ELECTRONIC ARTS INC | EA | 133,59 | -6,99 | .SOFTWARE |
| LEGGETT & PLATT INC | LEG | 41,12 | -7,18 | .MISCELLANEACTUR |
| AUTODESK INC | ADSK | 282,82 | -7,38 | .SOFTWARE |
| SOUTHWEST AIRLINES CO | LUV | 42,91 | -7,94 | .AIRLINES |
| PAYCOM SOFTWARE INC | PAYC | 415,84 | -8,05 | .SOFTWARE |
| FISERV INC | FISV | 104,05 | -8,62 | .SOFTWARE |
| BROWN-FORMAN CORP | BF.B | 72,24 | -9,05 | .BEVERAGES |
| CAMPBELL SOUP CO | CPB | 43,2 | -10,65 | .FOOD |
| MEDTRONIC PLC | MDT | 103,97 | -11,24 | .HEALTHCAREDUCTS |
| VERIZON COMMUNICATIONS | VZ | 52,085 | -11,34 | .TELECOMMUNTIONS |
| DISCOVERY INC | DISCK | 23,2 | -11,42 | .MEDIA |
| PINNACLE WEST CAPITAL CORP | PNW | 70,72 | -11,54 | .ELECTRIC |
| PERRIGO COMPANY PLC | PRGO | 39,19 | -12,37 | .PHARMACEUTICALS |
| ROLLINS INC | ROL | 34,245 | -12,34 | .COMMERCIALVICES |
| GAP INC | GPS | 17,6996 | -12,36 | .RETAIL |
| TAKE TWO INTERACTIVE SOFTWARE INC | TTWO | 179,49 | -13,62 | .SOFTWARE |
| CLOROX CO | CLX | 173,7972 | -13,93 | .HOUSEHOLDPWARES |
| WALT DISNEY COMPANY (THE) | DIS | 155,89 | -13,96 | .MEDIA |
| T-MOBILE US INC | TMUS | 115,91 | -14,05 | .TELECOMMUNTIONS |
| AT&T INC | T | 24,6608 | -14,24 | .TELECOMMUNTIONS |
| V F CORP | VFC | 73,12 | -14,39 | .APPAREL |
| INCYTE CORPORATION | INCY | 74,225 | -14,66 | .BIOTECHNOLOGY |
| LEIDOS HOLDINGS INC | LDOS | 88,44 | -15,87 | .COMMERCIALVICES |
| ZIMMER BIOMET HOLDINGS INC | ZBH | 127,69 | -17,13 | .HEALTHCAREDUCTS |
| FLEETCOR TECHNOLOGIES INC | FLT | 225,79 | -17,24 | .COMMERCIALVICES |
| WESTERN UNION COMPANY (THE) | WU | 18,035 | -17,8 | .COMMERCIALVICES |
| VIACOMCBS INC | VIAC | 30,5428 | -18,03 | .MEDIA |
| NORWEGIAN CRUISE LINE HLDGS LTD | NCLH | 20,715 | -18,54 | .LEISURETIME |
| PAYPAL HOLDINGS INC | PYPL | 189,2 | -19,21 | .COMMERCIALVICES |
| TWITTER INC | TWTR | 43,57 | -19,53 | .INTERNET |
| TELEFLEX INC | TFX | 330,84 | -19,62 | .HEALTHCAREDUCTS |
| LAMB WESTON HLDGS INC | LW | 63,12 | -19,84 | |
| DISCOVERY INC | DISCA | 23,865 | -20,69 | .MEDIA |
| FIDELITY NATL INFORMATION SERVICES | FIS | 109,7447 | -22,42 | .SOFTWARE |
| IPG PHOTONICS CORPORATION | IPGP | 172,21 | -23,05 | .SEMICONDUCTORS |
| WYNN RESORTS LTD | WYNN | 85,1 | -24,56 | .LODGING |
| CITRIX SYSTEMS INC | CTXS | 95,38 | -26,7 | .SOFTWARE |
| VIATRIS INC | VTRS | 13,615 | -27,35 | .PHARMACEUTICALS |
| MARKETAXESS HLDGS INC | MKTX | 413,33 | -27,56 | .COMMERCIALVICES |
| ACTIVISION BLIZZARD INC | ATVI | 67,13 | -27,7 | .SOFTWARE |
| GLOBAL PAYMENTS INC | GPN | 136,5 | -36,64 | .COMMERCIALVICES |
| LAS VEGAS SANDS CORP | LVS | 37,56 | -36,98 | .LODGING |
| PENN NATIONAL GAMING INC | PENN | 51,67 | -40,18 | .ENTERTAINMENT |
La reactivación económica que ha provocado subida en las bolsas en 2021 también ha generado caída de precios en la deuda pública y, por lo tanto, subida de rentabilidades:
- Alemania (10 años): +68,43%.
- España (1 año): +5,71%.
- España (10 años): +932,73%.
- EEUU (10 años): +65,07%.
También se ha hablado de inflación y de tipos de interés en este resumen de las bolsas en 2021; los diferentes ritmos de actuación de los bancos centrales han motivado esta evolución del euro respecto a sus principales pares de divisas:
- EUR/USD (euro contra dólar americano): -6,90%.
- EUR/GBP (euro contra libra británica): -5,87%.
- EUR/JPY (euro contra yen japonés): +3,81%.
- EUR/CHF(euro contra franco suizo): -4,09%.
Año bajista del oro y de la plata, que tampoco han ejercido de valor refugio en los numerosos sustos que han vivido las bolsas en 2021. Sin embargo, fuerte subida del petróleo tras un 2020 que lo llegamos a ver en negativo:
-
- Oro: -3,41%.
- Plata: -11,77%.
- Petróleo (Brent): +50,31%.
- Petróleo (WTI): +55,30%.